V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27.0 | 27.35 | 26.5 | 26.52 | 1228.00 |
| 04 Jun, 2024 | 28.49 | 28.49 | 26.5 | 26.5 | 3145.00 |
| 03 Jun, 2024 | 27.0 | 28.8 | 26.6 | 27.89 | 12.9 Thousand |
| 31 May, 2024 | 28.0 | 28.0 | 26.14 | 27.79 | 6442.00 |
| 30 May, 2024 | 28.5 | 28.5 | 27.34 | 27.34 | 2456.00 |
| 29 May, 2024 | 26.37 | 27.99 | 26.37 | 27.74 | 1235.00 |
| 28 May, 2024 | 27.89 | 27.89 | 26.5 | 27.74 | 2377.00 |
| 27 May, 2024 | 28.23 | 28.23 | 26.63 | 27.89 | 1370.00 |
| 24 May, 2024 | 27.65 | 28.5 | 26.5 | 27.95 | 987.00 |
| 23 May, 2024 | 27.77 | 27.77 | 27.59 | 27.65 | 3008.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS