V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 31.01 | 32.9 | 31.01 | 31.14 | 18.08 Thousand |
| 07 Mar, 2024 | 32.26 | 32.5 | 31.11 | 32.4 | 2959.00 |
| 06 Mar, 2024 | 31.01 | 32.98 | 30.86 | 32.98 | 14.03 Thousand |
| 05 Mar, 2024 | 32.89 | 32.89 | 29.99 | 31.74 | 12.12 Thousand |
| 04 Mar, 2024 | 32.5 | 33.89 | 31.15 | 31.25 | 9636.00 |
| 02 Mar, 2024 | 32.5 | 33.15 | 31.05 | 32.5 | 771.00 |
| 01 Mar, 2024 | 33.0 | 34.4 | 31.23 | 31.8 | 22.19 Thousand |
| 29 Feb, 2024 | 32.4 | 32.99 | 30.71 | 32.97 | 14.34 Thousand |
| 28 Feb, 2024 | 30.15 | 32.92 | 30.15 | 31.14 | 20.8 Thousand |
| 27 Feb, 2024 | 33.3 | 34.99 | 31.01 | 32.4 | 37.76 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS