V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 27.0 | 27.0 | 25.1 | 26.49 | 3684.00 |
| 19 Jun, 2024 | 26.12 | 26.89 | 25.0 | 25.92 | 8860.00 |
| 18 Jun, 2024 | 27.89 | 27.89 | 26.0 | 26.1 | 3327.00 |
| 14 Jun, 2024 | 27.0 | 27.42 | 26.99 | 26.99 | 2288.00 |
| 13 Jun, 2024 | 28.5 | 28.5 | 26.18 | 27.0 | 3142.00 |
| 12 Jun, 2024 | 25.98 | 27.57 | 25.93 | 27.55 | 5471.00 |
| 11 Jun, 2024 | 26.99 | 27.27 | 26.01 | 26.6 | 8122.00 |
| 10 Jun, 2024 | 25.76 | 27.43 | 25.76 | 25.98 | 3466.00 |
| 07 Jun, 2024 | 26.99 | 27.5 | 25.74 | 26.95 | 94.00 |
| 06 Jun, 2024 | 27.0 | 27.0 | 25.5 | 26.99 | 1273.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS