V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 29.74

(6.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 30.89 30.89 24.9 26.63 27.91 Thousand
22 Mar, 2024 31.0 31.0 27.51 28.6 5486.00
21 Mar, 2024 29.58 31.25 28.62 29.65 9414.00
20 Mar, 2024 31.65 31.65 28.28 29.57 43.71 Thousand
19 Mar, 2024 27.51 28.79 27.5 28.28 3381.00
18 Mar, 2024 28.6 29.34 26.13 26.79 14.28 Thousand
15 Mar, 2024 29.55 31.88 28.0 28.54 18.8 Thousand
14 Mar, 2024 32.69 32.69 29.21 30.92 4313.00
13 Mar, 2024 33.95 33.95 29.2 30.95 13.89 Thousand
12 Mar, 2024 32.44 32.49 31.15 31.6 4352.00