V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 24.9 | 25.73 | 24.02 | 25.73 | 27.17 Thousand |
| 03 Jul, 2024 | 25.5 | 25.5 | 24.51 | 24.51 | 6366.00 |
| 02 Jul, 2024 | 25.94 | 25.94 | 25.0 | 25.79 | 3785.00 |
| 01 Jul, 2024 | 27.02 | 27.02 | 25.25 | 25.75 | 2233.00 |
| 28 Jun, 2024 | 25.01 | 25.86 | 25.01 | 25.74 | 11.27 Thousand |
| 27 Jun, 2024 | 25.0 | 26.75 | 25.0 | 25.0 | 6413.00 |
| 26 Jun, 2024 | 25.21 | 25.87 | 25.21 | 25.48 | 5461.00 |
| 25 Jun, 2024 | 25.11 | 26.04 | 25.11 | 25.2 | 6879.00 |
| 24 Jun, 2024 | 26.87 | 26.87 | 25.0 | 25.26 | 3349.00 |
| 21 Jun, 2024 | 26.9 | 26.9 | 25.25 | 26.23 | 5387.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS