V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 801.00 |
| 02 Aug, 2024 | 25.5 | 25.5 | 25.49 | 25.49 | 2155.00 |
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 30 Jul, 2024 | 25.4 | 25.9 | 25.4 | 25.4 | 6423.00 |
| 29 Jul, 2024 | 25.45 | 25.45 | 25.4 | 25.4 | 2005.00 |
| 26 Jul, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2622.00 |
| 25 Jul, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 612.00 |
| 24 Jul, 2024 | 26.95 | 26.95 | 26.42 | 26.42 | 20.00 |
| 23 Jul, 2024 | 27.0 | 27.0 | 26.95 | 26.95 | 1221.00 |
| 22 Jul, 2024 | 27.5 | 27.5 | 27.49 | 27.49 | 627.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS