V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 25.48 | 25.48 | 25.4 | 25.4 | 186.00 |
| 19 Aug, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 565.00 |
| 16 Aug, 2024 | 26.0 | 26.0 | 25.48 | 25.48 | 521.00 |
| 14 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 57.00 |
| 13 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2493.00 |
| 12 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 22.00 |
| 09 Aug, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 25.00 |
| 08 Aug, 2024 | 25.99 | 25.99 | 25.98 | 25.99 | 929.00 |
| 07 Aug, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 511.00 |
| 06 Aug, 2024 | 25.0 | 25.49 | 25.0 | 25.0 | 724.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS