V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 29.5 | 29.5 | 27.61 | 27.92 | 2498.00 |
| 10 May, 2024 | 28.38 | 28.95 | 28.38 | 28.9 | 959.00 |
| 09 May, 2024 | 28.4 | 28.4 | 27.05 | 28.38 | 504.00 |
| 08 May, 2024 | 26.99 | 28.35 | 26.18 | 27.05 | 1977.00 |
| 07 May, 2024 | 27.99 | 27.99 | 27.0 | 27.0 | 167.00 |
| 06 May, 2024 | 28.24 | 28.24 | 27.0 | 28.0 | 1272.00 |
| 03 May, 2024 | 28.05 | 28.9 | 27.14 | 28.25 | 2893.00 |
| 02 May, 2024 | 29.93 | 29.93 | 27.88 | 28.55 | 6257.00 |
| 30 Apr, 2024 | 29.99 | 29.99 | 28.5 | 29.34 | 2171.00 |
| 29 Apr, 2024 | 27.59 | 28.96 | 27.59 | 28.92 | 9693.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS