V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 27.89 | 27.89 | 26.5 | 27.74 | 2377.00 |
| 27 May, 2024 | 28.23 | 28.23 | 26.63 | 27.89 | 1370.00 |
| 24 May, 2024 | 27.65 | 28.5 | 26.5 | 27.95 | 987.00 |
| 23 May, 2024 | 27.77 | 27.77 | 27.59 | 27.65 | 3008.00 |
| 22 May, 2024 | 27.0 | 27.9 | 26.0 | 26.45 | 4230.00 |
| 21 May, 2024 | 28.99 | 28.99 | 26.23 | 27.0 | 8276.00 |
| 17 May, 2024 | 29.33 | 29.33 | 27.61 | 27.61 | 2871.00 |
| 16 May, 2024 | 29.0 | 29.0 | 28.75 | 28.75 | 149.00 |
| 15 May, 2024 | 29.88 | 29.88 | 28.0 | 29.05 | 359.00 |
| 14 May, 2024 | 28.6 | 28.99 | 28.6 | 28.6 | 567.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS