V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 26.0 | 26.04 | 24.25 | 26.0 | 18.82 Thousand |
| 02 Sep, 2024 | 23.9 | 24.85 | 23.7 | 24.8 | 12.59 Thousand |
| 30 Aug, 2024 | 23.5 | 24.12 | 23.5 | 23.67 | 1839.00 |
| 29 Aug, 2024 | 25.64 | 25.98 | 23.66 | 24.12 | 5956.00 |
| 28 Aug, 2024 | 22.72 | 24.9 | 22.72 | 24.9 | 8494.00 |
| 27 Aug, 2024 | 26.17 | 26.17 | 23.91 | 23.91 | 2192.00 |
| 26 Aug, 2024 | 24.42 | 25.14 | 23.06 | 24.97 | 11.19 Thousand |
| 23 Aug, 2024 | 23.93 | 23.95 | 23.93 | 23.95 | 4719.00 |
| 22 Aug, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 2105.00 |
| 21 Aug, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 537.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS