V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.09
(-4.14%)
INR 21.09
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 27.38 | 29.19 | 27.38 | 28.64 | 895.00 |
| 01 Oct, 2024 | 27.29 | 28.08 | 26.8 | 28.08 | 5655.00 |
| 30 Sep, 2024 | 28.5 | 28.5 | 26.65 | 26.75 | 1366.00 |
| 27 Sep, 2024 | 26.49 | 28.7 | 26.14 | 27.99 | 13.84 Thousand |
| 26 Sep, 2024 | 27.85 | 27.85 | 26.6 | 27.5 | 1194.00 |
| 25 Sep, 2024 | 28.74 | 28.74 | 27.31 | 27.86 | 1709.00 |
| 24 Sep, 2024 | 28.13 | 28.8 | 26.75 | 28.74 | 3268.00 |
| 23 Sep, 2024 | 28.0 | 29.9 | 27.5 | 28.13 | 2487.00 |
| 20 Sep, 2024 | 28.24 | 29.12 | 27.67 | 28.5 | 6869.00 |
| 19 Sep, 2024 | 30.99 | 30.99 | 29.12 | 29.12 | 11.06 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS