INR 29.74
(6.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 25.21 | 25.87 | 25.21 | 25.48 | 5461.00 |
25 Jun, 2024 | 25.11 | 26.04 | 25.11 | 25.2 | 6879.00 |
24 Jun, 2024 | 26.87 | 26.87 | 25.0 | 25.26 | 3349.00 |
21 Jun, 2024 | 26.9 | 26.9 | 25.25 | 26.23 | 5387.00 |
20 Jun, 2024 | 27.0 | 27.0 | 25.1 | 26.49 | 3684.00 |
19 Jun, 2024 | 26.12 | 26.89 | 25.0 | 25.92 | 8860.00 |
18 Jun, 2024 | 27.89 | 27.89 | 26.0 | 26.1 | 3327.00 |
14 Jun, 2024 | 27.0 | 27.42 | 26.99 | 26.99 | 2288.00 |
13 Jun, 2024 | 28.5 | 28.5 | 26.18 | 27.0 | 3142.00 |
12 Jun, 2024 | 25.98 | 27.57 | 25.93 | 27.55 | 5471.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS