V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 21.09

(-4.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 30.12 30.12 29.49 29.5 362.00
30 Oct, 2024 30.88 30.88 28.72 29.07 2207.00
29 Oct, 2024 27.58 30.43 27.55 30.2 11.05 Thousand
28 Oct, 2024 29.25 29.38 26.6 28.99 10.34 Thousand
25 Oct, 2024 27.36 28.6 27.36 27.99 2728.00
24 Oct, 2024 29.8 29.84 28.42 28.8 241.00
23 Oct, 2024 29.0 29.99 27.15 29.84 19.38 Thousand
22 Oct, 2024 30.5 30.79 28.26 28.57 3915.00
21 Oct, 2024 30.91 31.5 28.79 29.74 1118.00
18 Oct, 2024 29.28 31.36 29.0 30.3 17.74 Thousand