V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 25.9 | 25.9 | 25.9 | 25.9 | 612.00 |
| 24 Jul, 2024 | 26.95 | 26.95 | 26.42 | 26.42 | 20.00 |
| 23 Jul, 2024 | 27.0 | 27.0 | 26.95 | 26.95 | 1221.00 |
| 22 Jul, 2024 | 27.5 | 27.5 | 27.49 | 27.49 | 627.00 |
| 19 Jul, 2024 | 29.19 | 29.19 | 28.05 | 28.05 | 5279.00 |
| 18 Jul, 2024 | 31.31 | 31.31 | 28.61 | 28.62 | 7830.00 |
| 16 Jul, 2024 | 29.95 | 30.31 | 28.6 | 30.07 | 18.41 Thousand |
| 15 Jul, 2024 | 28.32 | 28.87 | 28.29 | 28.87 | 15.58 Thousand |
| 12 Jul, 2024 | 27.0 | 27.81 | 25.62 | 27.5 | 15.93 Thousand |
| 11 Jul, 2024 | 25.33 | 26.59 | 25.3 | 26.49 | 14.07 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS