V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.8 | 25.8 | 24.61 | 25.33 | 6138.00 |
| 09 Jul, 2024 | 26.42 | 26.42 | 25.7 | 25.9 | 1708.00 |
| 08 Jul, 2024 | 26.65 | 26.65 | 24.9 | 25.9 | 4788.00 |
| 05 Jul, 2024 | 27.0 | 27.0 | 24.62 | 25.5 | 8732.00 |
| 04 Jul, 2024 | 24.9 | 25.73 | 24.02 | 25.73 | 27.17 Thousand |
| 03 Jul, 2024 | 25.5 | 25.5 | 24.51 | 24.51 | 6366.00 |
| 02 Jul, 2024 | 25.94 | 25.94 | 25.0 | 25.79 | 3785.00 |
| 01 Jul, 2024 | 27.02 | 27.02 | 25.25 | 25.75 | 2233.00 |
| 28 Jun, 2024 | 25.01 | 25.86 | 25.01 | 25.74 | 11.27 Thousand |
| 27 Jun, 2024 | 25.0 | 26.75 | 25.0 | 25.0 | 6413.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS