V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.09
(-4.14%)
INR 21.09
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 29.5 | 30.25 | 28.03 | 29.88 | 1588.00 |
| 16 Oct, 2024 | 28.27 | 29.68 | 28.15 | 29.5 | 10.56 Thousand |
| 15 Oct, 2024 | 28.39 | 28.39 | 26.98 | 28.27 | 1192.00 |
| 14 Oct, 2024 | 28.47 | 28.47 | 26.8 | 28.39 | 258.00 |
| 11 Oct, 2024 | 28.5 | 28.5 | 26.51 | 27.92 | 5585.00 |
| 10 Oct, 2024 | 28.43 | 28.98 | 26.76 | 27.88 | 1339.00 |
| 09 Oct, 2024 | 28.2 | 28.2 | 26.79 | 28.15 | 555.00 |
| 08 Oct, 2024 | 28.49 | 28.49 | 27.1 | 28.2 | 408.00 |
| 07 Oct, 2024 | 29.4 | 29.4 | 28.5 | 28.5 | 1791.00 |
| 04 Oct, 2024 | 29.1 | 30.0 | 27.38 | 29.99 | 3959.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS