V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 26.5 | 26.5 | 26.0 | 26.0 | 25.00 |
| 08 Aug, 2024 | 25.99 | 25.99 | 25.98 | 25.99 | 929.00 |
| 07 Aug, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 511.00 |
| 06 Aug, 2024 | 25.0 | 25.49 | 25.0 | 25.0 | 724.00 |
| 05 Aug, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 801.00 |
| 02 Aug, 2024 | 25.5 | 25.5 | 25.49 | 25.49 | 2155.00 |
| 01 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 30 Jul, 2024 | 25.4 | 25.9 | 25.4 | 25.4 | 6423.00 |
| 29 Jul, 2024 | 25.45 | 25.45 | 25.4 | 25.4 | 2005.00 |
| 26 Jul, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 2622.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS