V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.09
(-4.14%)
INR 21.09
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 28.91 | 28.91 | 26.5 | 28.0 | 2149.00 |
| 13 Nov, 2024 | 27.55 | 27.55 | 27.52 | 27.55 | 2319.00 |
| 12 Nov, 2024 | 29.3 | 29.3 | 27.84 | 28.96 | 1626.00 |
| 11 Nov, 2024 | 31.46 | 31.46 | 29.3 | 29.3 | 866.00 |
| 08 Nov, 2024 | 28.71 | 30.94 | 28.7 | 30.84 | 1397.00 |
| 07 Nov, 2024 | 31.9 | 31.9 | 29.84 | 30.2 | 2328.00 |
| 06 Nov, 2024 | 31.5 | 31.5 | 29.96 | 31.39 | 10.84 Thousand |
| 05 Nov, 2024 | 31.92 | 31.92 | 28.88 | 31.53 | 10.39 Thousand |
| 04 Nov, 2024 | 28.53 | 30.69 | 28.53 | 30.4 | 2215.00 |
| 01 Nov, 2024 | 30.96 | 30.97 | 28.03 | 29.26 | 28.71 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS