V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.1
(4.79%)
INR 22.1
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 30.9 | 30.9 | 27.96 | 29.37 | 2035.00 |
| 16 Dec, 2024 | 27.47 | 29.43 | 27.47 | 29.43 | 11.31 Thousand |
| 13 Dec, 2024 | 29.4 | 29.4 | 28.03 | 28.03 | 1976.00 |
| 12 Dec, 2024 | 30.23 | 30.24 | 28.41 | 29.5 | 795.00 |
| 11 Dec, 2024 | 29.56 | 29.99 | 27.54 | 29.39 | 4932.00 |
| 10 Dec, 2024 | 29.02 | 30.9 | 28.97 | 28.98 | 5111.00 |
| 09 Dec, 2024 | 30.99 | 30.99 | 28.51 | 30.49 | 3869.00 |
| 06 Dec, 2024 | 29.97 | 29.97 | 29.0 | 29.8 | 5698.00 |
| 05 Dec, 2024 | 29.24 | 31.01 | 28.07 | 29.0 | 11.28 Thousand |
| 04 Dec, 2024 | 29.67 | 29.67 | 28.21 | 29.54 | 2497.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS