V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 29.74

(6.56%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.35 32.98 30.0 32.98 71.38 Thousand
06 Sep, 2024 26.17 27.54 26.0 27.49 18.74 Thousand
05 Sep, 2024 27.18 27.85 26.16 26.23 7089.00
04 Sep, 2024 26.0 27.2 26.0 27.19 7305.00
03 Sep, 2024 26.0 26.04 24.25 26.0 18.82 Thousand
02 Sep, 2024 23.9 24.85 23.7 24.8 12.59 Thousand
30 Aug, 2024 23.5 24.12 23.5 23.67 1839.00
29 Aug, 2024 25.64 25.98 23.66 24.12 5956.00
28 Aug, 2024 22.72 24.9 22.72 24.9 8494.00
27 Aug, 2024 26.17 26.17 23.91 23.91 2192.00