V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.09
(4.74%)
INR 22.09
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 24.95 | 25.63 | 24.0 | 24.02 | 607.00 |
| 14 Jan, 2025 | 24.14 | 24.88 | 23.08 | 24.8 | 2056.00 |
| 13 Jan, 2025 | 25.25 | 25.25 | 24.06 | 24.14 | 10.08 Thousand |
| 10 Jan, 2025 | 25.32 | 25.33 | 24.71 | 25.25 | 270.00 |
| 09 Jan, 2025 | 25.5 | 25.5 | 24.65 | 25.33 | 575.00 |
| 08 Jan, 2025 | 24.99 | 25.7 | 24.4 | 25.39 | 13.47 Thousand |
| 07 Jan, 2025 | 25.42 | 26.0 | 23.82 | 24.94 | 9592.00 |
| 06 Jan, 2025 | 27.04 | 27.04 | 24.7 | 24.88 | 7489.00 |
| 03 Jan, 2025 | 26.38 | 27.99 | 25.87 | 25.88 | 36.58 Thousand |
| 02 Jan, 2025 | 29.0 | 29.0 | 27.06 | 27.23 | 27.77 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS