V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 31.92 | 31.92 | 28.88 | 31.53 | 10.39 Thousand |
| 04 Nov, 2024 | 28.53 | 30.69 | 28.53 | 30.4 | 2215.00 |
| 01 Nov, 2024 | 30.96 | 30.97 | 28.03 | 29.26 | 28.71 Thousand |
| 31 Oct, 2024 | 30.12 | 30.12 | 29.49 | 29.5 | 362.00 |
| 30 Oct, 2024 | 30.88 | 30.88 | 28.72 | 29.07 | 2207.00 |
| 29 Oct, 2024 | 27.58 | 30.43 | 27.55 | 30.2 | 11.05 Thousand |
| 28 Oct, 2024 | 29.25 | 29.38 | 26.6 | 28.99 | 10.34 Thousand |
| 25 Oct, 2024 | 27.36 | 28.6 | 27.36 | 27.99 | 2728.00 |
| 24 Oct, 2024 | 29.8 | 29.84 | 28.42 | 28.8 | 241.00 |
| 23 Oct, 2024 | 29.0 | 29.99 | 27.15 | 29.84 | 19.38 Thousand |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS