V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.5
(1.94%)
INR 21.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 26.02 | 26.1 | 25.02 | 25.9 | 2671.00 |
| 10 Feb, 2025 | 27.69 | 27.69 | 26.1 | 26.1 | 124.00 |
| 07 Feb, 2025 | 25.45 | 25.48 | 24.99 | 25.45 | 4125.00 |
| 06 Feb, 2025 | 25.68 | 25.68 | 22.6 | 24.91 | 2571.00 |
| 05 Feb, 2025 | 23.3 | 24.87 | 23.25 | 23.47 | 2388.00 |
| 04 Feb, 2025 | 24.98 | 24.98 | 22.79 | 24.47 | 3788.00 |
| 03 Feb, 2025 | 23.5 | 23.97 | 23.5 | 23.97 | 246.00 |
| 01 Feb, 2025 | 23.07 | 23.5 | 23.06 | 23.5 | 523.00 |
| 31 Jan, 2025 | 23.05 | 24.69 | 22.81 | 23.76 | 838.00 |
| 30 Jan, 2025 | 23.25 | 25.09 | 22.8 | 24.01 | 2787.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS