V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.5
(1.94%)
INR 21.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 21.24 | 21.24 | 19.8 | 19.8 | 1379.00 |
| 11 Mar, 2025 | 20.97 | 20.98 | 20.84 | 20.84 | 123.00 |
| 10 Mar, 2025 | 21.2 | 21.2 | 20.35 | 20.87 | 4309.00 |
| 07 Mar, 2025 | 21.44 | 22.39 | 20.37 | 20.38 | 541.00 |
| 06 Mar, 2025 | 21.69 | 21.69 | 20.92 | 21.44 | 63.00 |
| 05 Mar, 2025 | 21.01 | 21.01 | 20.0 | 20.92 | 4159.00 |
| 04 Mar, 2025 | 20.5 | 20.5 | 20.0 | 20.02 | 4159.00 |
| 03 Mar, 2025 | 19.55 | 20.5 | 18.6 | 19.73 | 2785.00 |
| 28 Feb, 2025 | 20.05 | 20.05 | 19.02 | 19.55 | 1675.00 |
| 27 Feb, 2025 | 21.1 | 21.1 | 19.95 | 20.02 | 2063.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS