V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.5
(1.94%)
INR 21.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 19.51 | 21.05 | 19.51 | 21.0 | 1830.00 |
| 24 Feb, 2025 | 21.5 | 22.05 | 20.04 | 20.05 | 2698.00 |
| 21 Feb, 2025 | 23.15 | 23.15 | 20.95 | 21.0 | 774.00 |
| 20 Feb, 2025 | 21.5 | 22.05 | 21.5 | 22.05 | 2014.00 |
| 19 Feb, 2025 | 20.2 | 21.0 | 20.2 | 21.0 | 4032.00 |
| 18 Feb, 2025 | 22.01 | 23.95 | 20.02 | 20.2 | 2901.00 |
| 17 Feb, 2025 | 24.98 | 24.98 | 22.0 | 22.01 | 1566.00 |
| 14 Feb, 2025 | 24.47 | 24.47 | 22.27 | 23.57 | 90.00 |
| 13 Feb, 2025 | 23.62 | 24.97 | 22.37 | 23.99 | 1867.00 |
| 12 Feb, 2025 | 25.0 | 25.5 | 23.31 | 23.73 | 3814.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS