V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 21.5
(1.94%)
INR 21.5
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 24.78 | 25.47 | 23.13 | 24.0 | 2616.00 |
| 28 Jan, 2025 | 23.62 | 24.48 | 23.01 | 24.29 | 479.00 |
| 27 Jan, 2025 | 25.35 | 25.35 | 23.52 | 23.62 | 1411.00 |
| 24 Jan, 2025 | 25.49 | 25.49 | 24.45 | 24.75 | 334.00 |
| 23 Jan, 2025 | 25.19 | 25.9 | 24.51 | 24.63 | 5264.00 |
| 22 Jan, 2025 | 25.8 | 26.13 | 25.15 | 25.19 | 1147.00 |
| 21 Jan, 2025 | 26.2 | 26.63 | 25.1 | 25.18 | 5653.00 |
| 20 Jan, 2025 | 25.18 | 25.91 | 25.18 | 25.45 | 6746.00 |
| 17 Jan, 2025 | 24.4 | 24.86 | 23.41 | 24.68 | 11.36 Thousand |
| 16 Jan, 2025 | 24.01 | 24.94 | 23.61 | 23.68 | 5611.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS