V R FILMS & STUDIOS LIMITED (VRFILMS.BO)

INR 29.74

(6.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.5 30.79 28.26 28.57 3915.00
21 Oct, 2024 30.91 31.5 28.79 29.74 1118.00
18 Oct, 2024 29.28 31.36 29.0 30.3 17.74 Thousand
17 Oct, 2024 29.5 30.25 28.03 29.88 1588.00
16 Oct, 2024 28.27 29.68 28.15 29.5 10.56 Thousand
15 Oct, 2024 28.39 28.39 26.98 28.27 1192.00
14 Oct, 2024 28.47 28.47 26.8 28.39 258.00
11 Oct, 2024 28.5 28.5 26.51 27.92 5585.00
10 Oct, 2024 28.43 28.98 26.76 27.88 1339.00
09 Oct, 2024 28.2 28.2 26.79 28.15 555.00