V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 29.74
(6.56%)
INR 29.74
(6.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 24.42 | 25.14 | 23.06 | 24.97 | 11.19 Thousand |
| 23 Aug, 2024 | 23.93 | 23.95 | 23.93 | 23.95 | 4719.00 |
| 22 Aug, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 2105.00 |
| 21 Aug, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 537.00 |
| 20 Aug, 2024 | 25.48 | 25.48 | 25.4 | 25.4 | 186.00 |
| 19 Aug, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 565.00 |
| 16 Aug, 2024 | 26.0 | 26.0 | 25.48 | 25.48 | 521.00 |
| 14 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 57.00 |
| 13 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 2493.00 |
| 12 Aug, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 22.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS