V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 32.05 | 33.79 | 31.0 | 31.89 | 9482.00 |
| 16 Sep, 2024 | 28.35 | 35.78 | 28.35 | 32.03 | 26.76 Thousand |
| 13 Sep, 2024 | 32.62 | 32.62 | 31.1 | 31.59 | 18.96 Thousand |
| 12 Sep, 2024 | 34.8 | 34.8 | 31.01 | 31.76 | 19.92 Thousand |
| 11 Sep, 2024 | 37.33 | 37.5 | 31.2 | 32.2 | 69.98 Thousand |
| 10 Sep, 2024 | 35.0 | 38.4 | 35.0 | 36.6 | 320.46 Thousand |
| 09 Sep, 2024 | 30.35 | 32.98 | 30.0 | 32.98 | 71.38 Thousand |
| 06 Sep, 2024 | 26.17 | 27.54 | 26.0 | 27.49 | 18.74 Thousand |
| 05 Sep, 2024 | 27.18 | 27.85 | 26.16 | 26.23 | 7089.00 |
| 04 Sep, 2024 | 26.0 | 27.2 | 26.0 | 27.19 | 7305.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS