V R FILMS & STUDIOS LIMITED (VRFILMS.BO)
INR 22.38
(4.92%)
INR 22.38
(4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 27.0 | 27.9 | 26.0 | 26.45 | 4230.00 |
| 21 May, 2024 | 28.99 | 28.99 | 26.23 | 27.0 | 8276.00 |
| 17 May, 2024 | 29.33 | 29.33 | 27.61 | 27.61 | 2871.00 |
| 16 May, 2024 | 29.0 | 29.0 | 28.75 | 28.75 | 149.00 |
| 15 May, 2024 | 29.88 | 29.88 | 28.0 | 29.05 | 359.00 |
| 14 May, 2024 | 28.6 | 28.99 | 28.6 | 28.6 | 567.00 |
| 13 May, 2024 | 29.5 | 29.5 | 27.61 | 27.92 | 2498.00 |
| 10 May, 2024 | 28.38 | 28.95 | 28.38 | 28.9 | 959.00 |
| 09 May, 2024 | 28.4 | 28.4 | 27.05 | 28.38 | 504.00 |
| 08 May, 2024 | 26.99 | 28.35 | 26.18 | 27.05 | 1977.00 |
BAINF
2588
EOHDF
OLGPF
PTIXW
PARAS