Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1698.0 1706.5 1661.1 1666.65 18.62 Thousand
19 Nov, 2024 1700.05 1731.4 1672.75 1684.55 68.49 Thousand
18 Nov, 2024 1721.95 1743.8 1690.0 1695.55 16.15 Thousand
14 Nov, 2024 1690.1 1735.15 1689.6 1706.7 18.34 Thousand
13 Nov, 2024 1688.5 1705.1 1672.85 1685.4 13.83 Thousand
12 Nov, 2024 1765.3 1781.5 1690.0 1696.85 19.2 Thousand
11 Nov, 2024 1793.7 1793.7 1740.25 1752.85 15.8 Thousand
08 Nov, 2024 1780.0 1792.6 1745.85 1765.85 24.99 Thousand
07 Nov, 2024 1740.0 1779.25 1735.7 1767.7 47.41 Thousand
06 Nov, 2024 1699.0 1749.2 1689.1 1737.5 34.37 Thousand