Voltas Limited (VOLTAS.BO)

INR 1276.25

(-1.77%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1225.85 1287.35 1214.4 1284.15 40.65 Thousand
18 Feb, 2025 1249.9 1249.9 1202.8 1225.85 34.26 Thousand
17 Feb, 2025 1200.0 1249.9 1185.0 1242.4 25.78 Thousand
14 Feb, 2025 1255.95 1263.95 1202.75 1213.35 52.33 Thousand
13 Feb, 2025 1305.0 1305.0 1245.65 1249.05 46.85 Thousand
12 Feb, 2025 1290.0 1310.6 1265.3 1300.2 31.45 Thousand
11 Feb, 2025 1363.95 1364.85 1287.6 1292.15 26.07 Thousand
10 Feb, 2025 1384.0 1388.45 1354.85 1368.0 31.42 Thousand
07 Feb, 2025 1320.85 1387.85 1320.85 1383.6 31.42 Thousand
06 Feb, 2025 1402.95 1412.3 1345.0 1351.3 25.93 Thousand