Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1820.0 1838.35 1789.55 1794.25 21.94 Thousand
21 Oct, 2024 1870.05 1879.0 1802.8 1814.55 11.25 Thousand
18 Oct, 2024 1830.1 1869.75 1811.25 1864.9 127.23 Thousand
17 Oct, 2024 1889.3 1890.4 1828.5 1833.95 25.63 Thousand
16 Oct, 2024 1830.1 1901.0 1827.35 1880.8 115.58 Thousand
15 Oct, 2024 1800.0 1817.3 1784.1 1813.75 11.43 Thousand
14 Oct, 2024 1786.25 1809.5 1766.0 1794.15 22.53 Thousand
11 Oct, 2024 1790.9 1796.95 1758.45 1794.3 21.49 Thousand
10 Oct, 2024 1795.0 1810.0 1765.9 1777.1 9392.00
09 Oct, 2024 1815.4 1815.4 1781.45 1785.8 16.75 Thousand