Voltas Limited (VOLTAS.BO)
INR 1276.25
(-1.77%)
INR 1276.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1479.0 | 1531.95 | 1465.3 | 1496.65 | 10.27 Thousand |
| 22 Jan, 2025 | 1500.55 | 1509.85 | 1465.8 | 1487.4 | 7856.00 |
| 21 Jan, 2025 | 1559.8 | 1559.8 | 1500.5 | 1504.25 | 17.85 Thousand |
| 20 Jan, 2025 | 1614.95 | 1614.95 | 1531.0 | 1546.4 | 31.75 Thousand |
| 17 Jan, 2025 | 1587.75 | 1615.1 | 1578.7 | 1596.25 | 141.67 Thousand |
| 16 Jan, 2025 | 1637.7 | 1650.75 | 1574.25 | 1588.5 | 19.37 Thousand |
| 15 Jan, 2025 | 1639.95 | 1643.0 | 1605.75 | 1626.0 | 17.36 Thousand |
| 14 Jan, 2025 | 1580.5 | 1652.0 | 1580.5 | 1638.3 | 15.31 Thousand |
| 13 Jan, 2025 | 1640.45 | 1653.95 | 1577.3 | 1588.7 | 44.2 Thousand |
| 10 Jan, 2025 | 1711.55 | 1728.55 | 1655.55 | 1665.6 | 14.13 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT