Voltas Limited (VOLTAS.BO)

INR 1206.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 1260.15 1283.0 1260.15 1275.9 17.44 Thousand
13 Jun, 2025 1268.0 1292.6 1265.6 1277.3 22.01 Thousand
12 Jun, 2025 1316.6 1319.4 1283.0 1288.1 30.89 Thousand
11 Jun, 2025 1328.95 1328.95 1297.25 1311.8 115.92 Thousand
10 Jun, 2025 1297.65 1319.8 1272.0 1317.7 112.74 Thousand
09 Jun, 2025 1279.8 1300.55 1275.0 1285.8 107.13 Thousand
06 Jun, 2025 1250.0 1274.15 1250.0 1271.15 23.75 Thousand
05 Jun, 2025 1234.95 1250.75 1226.0 1247.45 19.6 Thousand
04 Jun, 2025 1230.0 1236.9 1225.45 1229.0 27.91 Thousand
03 Jun, 2025 1254.95 1259.55 1225.55 1228.55 49.38 Thousand