Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1255.7 | 1281.7 | 1255.7 | 1270.75 | 90.11 Thousand |
| 16 May, 2025 | 1268.0 | 1269.05 | 1253.0 | 1261.55 | 28.7 Thousand |
| 15 May, 2025 | 1258.0 | 1264.85 | 1249.55 | 1261.85 | 80.49 Thousand |
| 14 May, 2025 | 1267.8 | 1267.8 | 1237.85 | 1248.55 | 75.29 Thousand |
| 13 May, 2025 | 1266.25 | 1277.0 | 1255.0 | 1257.0 | 197.54 Thousand |
| 12 May, 2025 | 1261.0 | 1268.0 | 1251.65 | 1266.15 | 120.2 Thousand |
| 09 May, 2025 | 1185.8 | 1239.4 | 1185.8 | 1235.75 | 164.94 Thousand |
| 08 May, 2025 | 1280.2 | 1287.6 | 1212.6 | 1224.3 | 397.4 Thousand |
| 07 May, 2025 | 1201.55 | 1255.0 | 1201.55 | 1244.45 | 123.17 Thousand |
| 06 May, 2025 | 1245.05 | 1249.3 | 1222.7 | 1229.65 | 61.41 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT