Voltas Limited (VOLTAS.BO)
INR 1276.25
(-1.77%)
INR 1276.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1479.6 | 1479.6 | 1411.9 | 1429.7 | 158.44 Thousand |
| 20 Mar, 2025 | 1516.5 | 1516.5 | 1465.85 | 1470.0 | 60.55 Thousand |
| 19 Mar, 2025 | 1475.0 | 1530.0 | 1475.0 | 1494.45 | 102.8 Thousand |
| 18 Mar, 2025 | 1471.25 | 1480.85 | 1450.8 | 1468.05 | 76.55 Thousand |
| 17 Mar, 2025 | 1414.65 | 1461.65 | 1402.1 | 1458.9 | 42.58 Thousand |
| 13 Mar, 2025 | 1458.7 | 1462.45 | 1395.2 | 1400.65 | 39.57 Thousand |
| 12 Mar, 2025 | 1418.95 | 1453.0 | 1409.6 | 1445.3 | 101.86 Thousand |
| 11 Mar, 2025 | 1394.25 | 1417.95 | 1372.5 | 1407.65 | 28.05 Thousand |
| 10 Mar, 2025 | 1395.15 | 1434.95 | 1391.1 | 1396.7 | 23.62 Thousand |
| 07 Mar, 2025 | 1410.05 | 1417.95 | 1379.7 | 1404.65 | 30.76 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT