Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1688.1 1688.5 1657.0 1670.0 9843.00
04 Dec, 2024 1688.2 1704.15 1677.35 1688.05 7659.00
03 Dec, 2024 1721.4 1726.1 1680.1 1687.9 24.13 Thousand
02 Dec, 2024 1671.95 1724.75 1655.85 1721.3 14.89 Thousand
29 Nov, 2024 1661.6 1665.6 1640.0 1657.45 15.22 Thousand
28 Nov, 2024 1669.8 1677.15 1637.55 1648.6 9781.00
27 Nov, 2024 1697.95 1697.95 1642.8 1662.85 21.88 Thousand
26 Nov, 2024 1660.0 1684.8 1642.25 1673.05 50.48 Thousand
25 Nov, 2024 1676.4 1715.05 1623.3 1649.1 98.12 Thousand
22 Nov, 2024 1670.45 1673.35 1648.0 1652.9 16.18 Thousand