Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1234.45 | 1238.9 | 1200.0 | 1206.4 | 65.51 Thousand |
| 30 Apr, 2025 | 1261.0 | 1261.0 | 1224.0 | 1234.5 | 94.32 Thousand |
| 29 Apr, 2025 | 1254.15 | 1271.9 | 1245.05 | 1264.75 | 76.34 Thousand |
| 28 Apr, 2025 | 1234.6 | 1252.8 | 1230.15 | 1247.1 | 99.74 Thousand |
| 25 Apr, 2025 | 1280.0 | 1284.2 | 1225.0 | 1229.5 | 152.14 Thousand |
| 24 Apr, 2025 | 1305.05 | 1307.2 | 1274.9 | 1276.25 | 146.79 Thousand |
| 23 Apr, 2025 | 1355.0 | 1355.0 | 1286.0 | 1299.3 | 239.03 Thousand |
| 22 Apr, 2025 | 1321.95 | 1356.7 | 1303.25 | 1344.65 | 198.19 Thousand |
| 21 Apr, 2025 | 1295.55 | 1321.35 | 1283.2 | 1319.0 | 143.69 Thousand |
| 17 Apr, 2025 | 1281.0 | 1294.55 | 1264.15 | 1284.9 | 30.79 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT