Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1250.05 | 1269.0 | 1248.9 | 1261.35 | 49.02 Thousand |
| 26 May, 2025 | 1265.0 | 1267.3 | 1248.25 | 1254.1 | 98.1 Thousand |
| 23 May, 2025 | 1271.95 | 1276.0 | 1254.9 | 1260.35 | 68.36 Thousand |
| 22 May, 2025 | 1267.3 | 1276.0 | 1260.8 | 1272.25 | 23.14 Thousand |
| 21 May, 2025 | 1240.35 | 1271.0 | 1240.35 | 1268.4 | 80.4 Thousand |
| 20 May, 2025 | 1279.75 | 1279.75 | 1237.4 | 1239.5 | 103.01 Thousand |
| 19 May, 2025 | 1255.7 | 1281.7 | 1255.7 | 1270.75 | 90.11 Thousand |
| 16 May, 2025 | 1268.0 | 1269.05 | 1253.0 | 1261.55 | 28.7 Thousand |
| 15 May, 2025 | 1258.0 | 1264.85 | 1249.55 | 1261.85 | 80.49 Thousand |
| 14 May, 2025 | 1267.8 | 1267.8 | 1237.85 | 1248.55 | 75.29 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT