Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1832.85 1859.65 1815.15 1831.6 29.7 Thousand
02 Jan, 2025 1849.95 1850.95 1816.4 1835.7 58.39 Thousand
01 Jan, 2025 1798.95 1832.0 1762.0 1825.0 29.22 Thousand
31 Dec, 2024 1749.6 1807.1 1732.05 1792.1 12.35 Thousand
30 Dec, 2024 1700.0 1799.95 1675.95 1770.75 39.36 Thousand
27 Dec, 2024 1714.8 1722.45 1701.3 1704.5 13.5 Thousand
26 Dec, 2024 1675.05 1716.0 1661.6 1711.45 8503.00
24 Dec, 2024 1699.85 1702.55 1669.6 1673.1 32.71 Thousand
23 Dec, 2024 1668.9 1708.85 1668.9 1695.9 54.43 Thousand
20 Dec, 2024 1746.4 1751.75 1679.2 1683.9 19.85 Thousand