INR 1206.4
(-2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1279.8 | 1300.55 | 1275.0 | 1296.75 | 59.23 Thousand |
06 Jun, 2025 | 1250.0 | 1274.15 | 1250.0 | 1271.15 | 23.75 Thousand |
05 Jun, 2025 | 1234.95 | 1250.75 | 1226.0 | 1247.45 | 19.6 Thousand |
04 Jun, 2025 | 1230.0 | 1236.9 | 1225.45 | 1229.0 | 27.91 Thousand |
03 Jun, 2025 | 1254.95 | 1259.55 | 1225.55 | 1228.55 | 49.38 Thousand |
02 Jun, 2025 | 1254.2 | 1261.6 | 1243.35 | 1245.7 | 114.39 Thousand |
30 May, 2025 | 1267.7 | 1273.0 | 1255.0 | 1263.85 | 58.6 Thousand |
29 May, 2025 | 1255.15 | 1273.0 | 1255.15 | 1261.4 | 24.56 Thousand |
28 May, 2025 | 1260.0 | 1263.55 | 1252.4 | 1257.5 | 88.96 Thousand |
27 May, 2025 | 1250.05 | 1269.0 | 1248.9 | 1261.35 | 49.02 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT