Voltas Limited (VOLTAS.BO)
INR 1276.25
(-1.77%)
INR 1276.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1305.05 | 1307.2 | 1274.9 | 1276.25 | 146.3 Thousand |
| 23 Apr, 2025 | 1355.0 | 1355.0 | 1286.0 | 1297.4 | 196.24 Thousand |
| 22 Apr, 2025 | 1321.95 | 1356.7 | 1303.25 | 1344.65 | 198.14 Thousand |
| 21 Apr, 2025 | 1295.55 | 1321.35 | 1283.2 | 1319.0 | 143.51 Thousand |
| 17 Apr, 2025 | 1281.0 | 1294.55 | 1264.15 | 1284.9 | 30.79 Thousand |
| 16 Apr, 2025 | 1294.95 | 1299.0 | 1274.0 | 1276.55 | 123.21 Thousand |
| 15 Apr, 2025 | 1308.5 | 1308.55 | 1278.0 | 1289.85 | 82.48 Thousand |
| 11 Apr, 2025 | 1300.0 | 1302.0 | 1277.25 | 1285.2 | 50.81 Thousand |
| 09 Apr, 2025 | 1318.5 | 1318.5 | 1274.0 | 1278.1 | 25.12 Thousand |
| 08 Apr, 2025 | 1338.8 | 1338.8 | 1297.0 | 1320.3 | 58.04 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT