Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1258.95 | 1260.2 | 1248.6 | 1254.2 | 3430.00 |
| 19 Jun, 2025 | 1289.8 | 1295.75 | 1283.7 | 1283.9 | 4936.00 |
| 18 Jun, 2025 | 1274.95 | 1293.9 | 1261.65 | 1282.8 | 39.8 Thousand |
| 17 Jun, 2025 | 1313.95 | 1318.95 | 1304.0 | 1310.75 | 7274.00 |
| 16 Jun, 2025 | 1260.15 | 1283.0 | 1260.15 | 1275.9 | 17.44 Thousand |
| 13 Jun, 2025 | 1268.0 | 1292.6 | 1265.6 | 1277.3 | 22.01 Thousand |
| 12 Jun, 2025 | 1316.6 | 1319.4 | 1283.0 | 1288.1 | 30.89 Thousand |
| 11 Jun, 2025 | 1328.95 | 1328.95 | 1297.25 | 1311.8 | 115.92 Thousand |
| 10 Jun, 2025 | 1297.65 | 1319.8 | 1272.0 | 1317.7 | 112.74 Thousand |
| 09 Jun, 2025 | 1279.8 | 1300.55 | 1275.0 | 1285.8 | 107.13 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT