Voltas Limited (VOLTAS.BO)

INR 1206.4

(-2.28%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1279.8 1300.55 1275.0 1296.75 59.23 Thousand
06 Jun, 2025 1250.0 1274.15 1250.0 1271.15 23.75 Thousand
05 Jun, 2025 1234.95 1250.75 1226.0 1247.45 19.6 Thousand
04 Jun, 2025 1230.0 1236.9 1225.45 1229.0 27.91 Thousand
03 Jun, 2025 1254.95 1259.55 1225.55 1228.55 49.38 Thousand
02 Jun, 2025 1254.2 1261.6 1243.35 1245.7 114.39 Thousand
30 May, 2025 1267.7 1273.0 1255.0 1263.85 58.6 Thousand
29 May, 2025 1255.15 1273.0 1255.15 1261.4 24.56 Thousand
28 May, 2025 1260.0 1263.55 1252.4 1257.5 88.96 Thousand
27 May, 2025 1250.05 1269.0 1248.9 1261.35 49.02 Thousand