Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1325.6 | 1357.0 | 1325.6 | 1351.65 | 31.87 Thousand |
| 02 Apr, 2025 | 1360.0 | 1364.65 | 1327.9 | 1344.7 | 46.15 Thousand |
| 01 Apr, 2025 | 1455.0 | 1455.0 | 1347.35 | 1351.75 | 137.14 Thousand |
| 28 Mar, 2025 | 1438.55 | 1468.55 | 1427.6 | 1458.5 | 99.76 Thousand |
| 27 Mar, 2025 | 1429.95 | 1435.0 | 1413.8 | 1423.4 | 17.79 Thousand |
| 26 Mar, 2025 | 1424.6 | 1435.8 | 1417.6 | 1427.6 | 32.53 Thousand |
| 25 Mar, 2025 | 1457.45 | 1457.45 | 1419.4 | 1421.9 | 32.53 Thousand |
| 24 Mar, 2025 | 1437.0 | 1456.3 | 1433.25 | 1445.25 | 89.1 Thousand |
| 21 Mar, 2025 | 1479.6 | 1479.6 | 1411.9 | 1429.7 | 158.44 Thousand |
| 20 Mar, 2025 | 1516.5 | 1516.5 | 1465.85 | 1470.0 | 60.55 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT