Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1664.55 1703.5 1642.85 1695.3 46.82 Thousand
04 Nov, 2024 1638.05 1675.2 1618.45 1666.2 49.09 Thousand
01 Nov, 2024 1669.85 1669.85 1636.25 1642.95 10.65 Thousand
31 Oct, 2024 1699.85 1702.3 1617.5 1650.0 59.81 Thousand
30 Oct, 2024 1804.9 1804.9 1649.55 1696.45 212.31 Thousand
29 Oct, 2024 1760.55 1775.2 1724.0 1770.5 24.96 Thousand
28 Oct, 2024 1731.6 1775.75 1728.6 1762.2 8822.00
25 Oct, 2024 1800.05 1802.9 1741.15 1754.55 18.27 Thousand
24 Oct, 2024 1794.65 1823.85 1771.95 1790.85 134.74 Thousand
23 Oct, 2024 1758.4 1824.55 1758.4 1792.8 31.36 Thousand