Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1711.55 | 1728.55 | 1655.55 | 1665.6 | 14.13 Thousand |
| 09 Jan, 2025 | 1747.3 | 1760.3 | 1720.05 | 1728.05 | 6160.00 |
| 08 Jan, 2025 | 1770.0 | 1777.45 | 1708.0 | 1762.4 | 16.58 Thousand |
| 07 Jan, 2025 | 1767.25 | 1802.8 | 1764.9 | 1778.25 | 31.94 Thousand |
| 06 Jan, 2025 | 1831.0 | 1832.35 | 1769.05 | 1774.15 | 19.24 Thousand |
| 03 Jan, 2025 | 1832.85 | 1859.65 | 1815.15 | 1831.6 | 29.7 Thousand |
| 02 Jan, 2025 | 1849.95 | 1850.95 | 1816.4 | 1835.7 | 58.39 Thousand |
| 01 Jan, 2025 | 1798.95 | 1832.0 | 1762.0 | 1825.0 | 29.22 Thousand |
| 31 Dec, 2024 | 1749.6 | 1807.1 | 1732.05 | 1792.1 | 12.35 Thousand |
| 30 Dec, 2024 | 1700.0 | 1799.95 | 1675.95 | 1770.75 | 39.36 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT