Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1366.2 | 1424.15 | 1365.85 | 1410.7 | 90.79 Thousand |
| 03 Mar, 2025 | 1340.0 | 1380.75 | 1321.3 | 1366.15 | 137.52 Thousand |
| 28 Feb, 2025 | 1310.0 | 1334.65 | 1284.0 | 1317.1 | 51.93 Thousand |
| 27 Feb, 2025 | 1282.4 | 1321.55 | 1275.0 | 1310.95 | 47.96 Thousand |
| 25 Feb, 2025 | 1283.7 | 1301.7 | 1264.95 | 1278.05 | 19.71 Thousand |
| 24 Feb, 2025 | 1269.65 | 1291.55 | 1244.35 | 1277.0 | 28.11 Thousand |
| 21 Feb, 2025 | 1275.65 | 1299.7 | 1258.15 | 1270.55 | 37.14 Thousand |
| 20 Feb, 2025 | 1271.0 | 1290.8 | 1255.2 | 1279.05 | 24.37 Thousand |
| 19 Feb, 2025 | 1225.85 | 1287.35 | 1214.4 | 1284.15 | 40.65 Thousand |
| 18 Feb, 2025 | 1249.9 | 1249.9 | 1202.8 | 1225.85 | 34.26 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT