Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1747.05 1806.0 1747.05 1801.3 15.1 Thousand
07 Oct, 2024 1808.5 1814.0 1754.2 1758.0 12.81 Thousand
04 Oct, 2024 1843.35 1862.15 1796.7 1808.9 29.57 Thousand
03 Oct, 2024 1820.05 1860.1 1820.05 1846.5 42.54 Thousand
01 Oct, 2024 1845.75 1864.5 1841.35 1855.15 28.73 Thousand
30 Sep, 2024 1865.95 1882.0 1837.25 1845.75 16.32 Thousand
27 Sep, 2024 1860.35 1877.25 1842.0 1866.35 20.77 Thousand
26 Sep, 2024 1917.8 1917.8 1840.6 1857.05 43.6 Thousand
25 Sep, 2024 1914.65 1921.7 1899.0 1911.0 8585.00
24 Sep, 2024 1890.75 1918.0 1884.85 1913.4 73.64 Thousand