Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1830.0 1838.4 1806.3 1811.2 53.95 Thousand
09 Sep, 2024 1795.95 1824.75 1769.45 1818.4 40.83 Thousand
08 Sep, 2024 1795.95 1824.75 1769.45 1818.4 40.83 Thousand
06 Sep, 2024 1784.0 1789.15 1759.0 1781.95 14.96 Thousand
05 Sep, 2024 1790.0 1792.25 1779.55 1781.3 122.9 Thousand
04 Sep, 2024 1775.75 1808.25 1775.75 1777.65 122.9 Thousand
03 Sep, 2024 1773.7 1828.8 1773.7 1811.85 100.06 Thousand
02 Sep, 2024 1755.0 1799.9 1749.2 1773.25 100.06 Thousand
01 Sep, 2024 1755.0 1799.9 1749.2 1773.25 36.53 Thousand
30 Aug, 2024 1780.1 1781.45 1734.05 1744.9 46.3 Thousand