Voltas Limited (VOLTAS.BO)
INR 1206.4
(-2.28%)
INR 1206.4
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1421.0 | 1446.1 | 1371.9 | 1399.95 | 169.63 Thousand |
| 03 Feb, 2025 | 1316.8 | 1406.45 | 1276.25 | 1401.35 | 286.53 Thousand |
| 01 Feb, 2025 | 1270.05 | 1331.0 | 1135.55 | 1325.35 | 240 Thousand |
| 31 Jan, 2025 | 1274.65 | 1282.5 | 1240.05 | 1260.95 | 127.69 Thousand |
| 30 Jan, 2025 | 1449.95 | 1449.95 | 1263.15 | 1268.2 | 384.1 Thousand |
| 29 Jan, 2025 | 1428.75 | 1483.5 | 1419.5 | 1476.3 | 21.42 Thousand |
| 28 Jan, 2025 | 1411.65 | 1450.0 | 1406.05 | 1431.7 | 10.3 Thousand |
| 27 Jan, 2025 | 1454.55 | 1454.55 | 1410.05 | 1418.35 | 17.46 Thousand |
| 24 Jan, 2025 | 1498.5 | 1498.5 | 1449.0 | 1456.65 | 13.16 Thousand |
| 23 Jan, 2025 | 1479.0 | 1531.95 | 1465.3 | 1496.65 | 10.27 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT