Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1809.2 1809.2 1783.35 1788.3 33.9 Thousand
11 Dec, 2024 1764.0 1804.2 1756.0 1797.8 26.4 Thousand
10 Dec, 2024 1764.4 1775.0 1754.2 1767.05 16.65 Thousand
09 Dec, 2024 1710.8 1768.05 1710.8 1764.5 33.93 Thousand
06 Dec, 2024 1668.0 1717.0 1662.8 1710.0 28.05 Thousand
05 Dec, 2024 1688.1 1688.5 1657.0 1670.0 9843.00
04 Dec, 2024 1688.2 1704.15 1677.35 1688.05 7659.00
03 Dec, 2024 1721.4 1726.1 1680.1 1687.9 24.13 Thousand
02 Dec, 2024 1671.95 1724.75 1655.85 1721.3 14.89 Thousand
29 Nov, 2024 1661.6 1665.6 1640.0 1657.45 15.22 Thousand