Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1547.4 1611.8 1547.4 1608.35 319.96 Thousand
16 Aug, 2024 1565.3 1592.3 1528.0 1534.1 50.92 Thousand
15 Aug, 2024 1565.3 1592.3 1528.0 1534.1 50.92 Thousand
14 Aug, 2024 1575.45 1581.05 1546.0 1550.15 66.21 Thousand
13 Aug, 2024 1589.95 1599.3 1568.65 1572.7 95.2 Thousand
12 Aug, 2024 1502.9 1595.45 1465.8 1582.1 720.11 Thousand
11 Aug, 2024 1502.9 1595.45 1465.8 1582.1 720.11 Thousand
09 Aug, 2024 1433.55 1442.0 1418.0 1430.25 11.3 Thousand
08 Aug, 2024 1474.4 1511.75 1421.85 1433.55 28.96 Thousand
07 Aug, 2024 1472.2 1485.0 1465.05 1469.75 19.03 Thousand