Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 905.2 957.0 905.2 929.75 316.19 Thousand
19 Dec, 2023 871.0 904.0 868.55 895.2 161.82 Thousand
18 Dec, 2023 863.95 872.25 857.55 868.45 167.66 Thousand
15 Dec, 2023 856.0 869.35 855.05 860.45 386.26 Thousand
14 Dec, 2023 853.05 860.45 849.75 850.05 24.31 Thousand
13 Dec, 2023 852.3 856.25 841.95 853.6 224.78 Thousand
12 Dec, 2023 853.9 861.5 847.25 851.2 35.03 Thousand
11 Dec, 2023 864.2 865.85 851.05 851.05 38.75 Thousand
08 Dec, 2023 872.9 878.4 845.4 854.1 56.31 Thousand
07 Dec, 2023 848.95 869.75 833.15 865.5 39.8 Thousand