Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 985.85 | 1022.75 | 985.85 | 1013.85 | 114.43 Thousand |
| 03 Jan, 2024 | 990.15 | 1000.0 | 983.0 | 991.8 | 232.34 Thousand |
| 02 Jan, 2024 | 978.8 | 998.0 | 968.05 | 994.9 | 210.14 Thousand |
| 01 Jan, 2024 | 983.95 | 983.95 | 972.0 | 975.6 | 94.44 Thousand |
| 29 Dec, 2023 | 969.25 | 985.0 | 969.25 | 978.45 | 60.52 Thousand |
| 28 Dec, 2023 | 978.3 | 991.55 | 965.05 | 972.15 | 88.11 Thousand |
| 27 Dec, 2023 | 964.95 | 993.0 | 964.95 | 985.25 | 59.74 Thousand |
| 26 Dec, 2023 | 949.55 | 968.7 | 948.55 | 964.6 | 43.14 Thousand |
| 22 Dec, 2023 | 949.0 | 954.0 | 943.15 | 947.05 | 77.76 Thousand |
| 21 Dec, 2023 | 929.0 | 948.0 | 916.55 | 943.15 | 139.65 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT