Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 860.95 869.9 859.8 863.15 20.07 Thousand
28 Sep, 2023 871.0 882.4 859.5 860.85 19.47 Thousand
27 Sep, 2023 862.0 872.0 857.55 870.8 23.95 Thousand
26 Sep, 2023 889.95 889.95 861.0 861.9 9433.00
25 Sep, 2023 865.0 878.45 854.9 875.3 12.98 Thousand
22 Sep, 2023 867.05 872.05 851.85 864.0 22.57 Thousand
21 Sep, 2023 867.05 879.0 865.5 869.15 8133.00
20 Sep, 2023 879.0 885.6 867.05 871.3 35.7 Thousand
18 Sep, 2023 894.95 896.0 880.0 882.5 15.3 Thousand
15 Sep, 2023 886.5 906.0 886.5 895.0 22.7 Thousand