Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 839.0 849.9 834.05 847.0 26.34 Thousand
05 Dec, 2023 840.0 846.5 825.65 833.95 33.31 Thousand
04 Dec, 2023 844.95 848.5 830.5 840.0 34.48 Thousand
01 Dec, 2023 829.95 841.05 828.55 832.85 13.35 Thousand
30 Nov, 2023 822.85 829.15 811.5 828.7 112.76 Thousand
29 Nov, 2023 823.0 827.0 819.1 820.15 38.12 Thousand
28 Nov, 2023 824.05 825.8 818.0 819.3 16.52 Thousand
24 Nov, 2023 835.05 836.6 819.45 823.95 9196.00
23 Nov, 2023 847.85 852.3 834.15 836.7 9594.00
22 Nov, 2023 845.0 853.1 839.6 848.7 16.18 Thousand