Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 827.9 829.2 811.7 813.8 27.16 Thousand
06 Nov, 2023 835.7 839.5 826.4 827.15 10.86 Thousand
03 Nov, 2023 834.75 840.0 832.0 835.45 13.88 Thousand
02 Nov, 2023 834.35 839.3 831.45 832.9 4612.00
01 Nov, 2023 841.4 841.4 828.4 830.45 4972.00
31 Oct, 2023 834.05 840.1 830.0 835.55 8127.00
30 Oct, 2023 838.85 840.0 820.85 834.2 21.02 Thousand
27 Oct, 2023 838.95 838.95 826.2 835.5 18.83 Thousand
26 Oct, 2023 810.05 833.1 810.05 833.0 30.3 Thousand
25 Oct, 2023 822.15 843.0 814.45 821.0 22.29 Thousand