Voltas Limited (VOLTAS.BO)
INR 1276.25
(-1.77%)
INR 1276.25
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 884.95 | 887.6 | 879.4 | 885.95 | 28.77 Thousand |
| 05 Oct, 2023 | 875.05 | 883.2 | 872.85 | 880.3 | 10.71 Thousand |
| 04 Oct, 2023 | 864.4 | 887.8 | 863.0 | 873.0 | 45.24 Thousand |
| 03 Oct, 2023 | 861.0 | 880.0 | 861.0 | 873.65 | 12.12 Thousand |
| 29 Sep, 2023 | 860.95 | 869.9 | 859.8 | 863.15 | 20.07 Thousand |
| 28 Sep, 2023 | 871.0 | 882.4 | 859.5 | 860.85 | 19.47 Thousand |
| 27 Sep, 2023 | 862.0 | 872.0 | 857.55 | 870.8 | 23.95 Thousand |
| 26 Sep, 2023 | 889.95 | 889.95 | 861.0 | 861.9 | 9433.00 |
| 25 Sep, 2023 | 865.0 | 878.45 | 854.9 | 875.3 | 12.98 Thousand |
| 22 Sep, 2023 | 867.05 | 872.05 | 851.85 | 864.0 | 22.57 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT