Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 819.0 831.95 806.9 818.5 24.55 Thousand
20 Oct, 2023 820.0 837.9 812.75 819.0 61.17 Thousand
19 Oct, 2023 847.85 847.85 823.05 839.3 13.83 Thousand
18 Oct, 2023 850.65 856.6 830.2 833.6 16.57 Thousand
17 Oct, 2023 851.35 856.5 847.5 851.0 4789.00
16 Oct, 2023 846.0 854.45 842.05 851.3 42.7 Thousand
13 Oct, 2023 855.0 855.0 839.15 845.0 36.09 Thousand
12 Oct, 2023 870.85 870.85 855.95 857.45 7642.00
11 Oct, 2023 855.05 870.6 855.05 862.1 9287.00
10 Oct, 2023 852.35 858.1 851.1 856.35 6960.00