Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 832.3 852.0 830.75 843.35 71.39 Thousand
20 Nov, 2023 826.05 832.45 815.85 832.05 14.19 Thousand
17 Nov, 2023 820.85 832.0 818.95 824.6 12.15 Thousand
16 Nov, 2023 821.05 827.7 819.5 820.75 22.59 Thousand
15 Nov, 2023 824.95 830.95 813.05 825.25 12.34 Thousand
13 Nov, 2023 828.15 828.15 811.7 813.3 29.12 Thousand
12 Nov, 2023 831.0 835.45 825.05 828.5 3222.00
10 Nov, 2023 831.05 833.25 817.9 828.4 22.32 Thousand
09 Nov, 2023 820.1 830.4 814.8 827.7 15.58 Thousand
08 Nov, 2023 819.05 824.8 817.0 819.4 24.93 Thousand