Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1053.0 | 1064.75 | 1047.0 | 1059.0 | 48.47 Thousand |
| 01 Feb, 2024 | 1092.35 | 1092.35 | 1040.1 | 1049.5 | 140.97 Thousand |
| 31 Jan, 2024 | 996.75 | 1100.1 | 989.35 | 1094.05 | 551.14 Thousand |
| 30 Jan, 2024 | 1041.6 | 1056.0 | 1008.05 | 1020.0 | 86.74 Thousand |
| 29 Jan, 2024 | 1008.7 | 1043.85 | 1007.3 | 1040.8 | 73.23 Thousand |
| 25 Jan, 2024 | 1032.05 | 1033.0 | 995.8 | 1005.2 | 673.37 Thousand |
| 24 Jan, 2024 | 1007.05 | 1035.85 | 996.95 | 1032.05 | 15.6 Thousand |
| 23 Jan, 2024 | 1049.85 | 1049.85 | 992.35 | 1007.0 | 42.42 Thousand |
| 20 Jan, 2024 | 1055.1 | 1060.85 | 1021.65 | 1028.35 | 20.36 Thousand |
| 19 Jan, 2024 | 1049.8 | 1054.0 | 1039.55 | 1045.5 | 29.32 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT