Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1091.6 1095.15 1064.35 1074.1 13.78 Thousand
15 Feb, 2024 1090.95 1094.95 1071.0 1088.45 112.58 Thousand
14 Feb, 2024 1089.55 1101.85 1075.3 1084.8 117.86 Thousand
13 Feb, 2024 1085.0 1106.0 1071.0 1100.1 97.77 Thousand
12 Feb, 2024 1057.0 1081.15 1051.8 1071.3 39.98 Thousand
09 Feb, 2024 1068.7 1074.05 1035.3 1056.05 37.86 Thousand
08 Feb, 2024 1040.05 1070.0 1037.15 1064.95 56.76 Thousand
07 Feb, 2024 1030.1 1042.4 1020.2 1037.85 20.66 Thousand
06 Feb, 2024 1024.2 1044.2 1015.25 1028.45 16.37 Thousand
05 Feb, 2024 1062.85 1062.85 1018.7 1023.1 51.76 Thousand