Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 828.15 828.15 811.7 813.3 29.12 Thousand
12 Nov, 2023 831.0 835.45 825.05 828.5 3222.00
10 Nov, 2023 831.05 833.25 817.9 828.4 22.32 Thousand
09 Nov, 2023 820.1 830.4 814.8 827.7 15.58 Thousand
08 Nov, 2023 819.05 824.8 817.0 819.4 24.93 Thousand
07 Nov, 2023 827.9 829.2 811.7 813.8 27.16 Thousand
06 Nov, 2023 835.7 839.5 826.4 827.15 10.86 Thousand
03 Nov, 2023 834.75 840.0 832.0 835.45 13.88 Thousand
02 Nov, 2023 834.35 839.3 831.45 832.9 4612.00
01 Nov, 2023 841.4 841.4 828.4 830.45 4972.00