Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1071.05 1071.95 1050.85 1065.35 6935.00
14 Mar, 2024 1036.0 1076.9 1026.6 1073.0 27.56 Thousand
13 Mar, 2024 1055.85 1069.0 1024.5 1043.1 371.69 Thousand
12 Mar, 2024 1071.1 1078.0 1049.1 1053.4 7473.00
11 Mar, 2024 1095.65 1095.65 1064.0 1072.65 24.77 Thousand
07 Mar, 2024 1060.55 1090.65 1060.55 1082.3 50.32 Thousand
06 Mar, 2024 1073.75 1079.7 1044.1 1060.45 24.1 Thousand
05 Mar, 2024 1109.55 1110.0 1068.1 1072.95 43.73 Thousand
04 Mar, 2024 1108.55 1126.0 1096.2 1109.55 37.81 Thousand
02 Mar, 2024 1114.95 1130.25 1103.3 1114.95 6953.00