Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 852.3 856.25 841.95 853.6 224.78 Thousand
12 Dec, 2023 853.9 861.5 847.25 851.2 35.03 Thousand
11 Dec, 2023 864.2 865.85 851.05 851.05 38.75 Thousand
08 Dec, 2023 872.9 878.4 845.4 854.1 56.31 Thousand
07 Dec, 2023 848.95 869.75 833.15 865.5 39.8 Thousand
06 Dec, 2023 839.0 849.9 834.05 847.0 26.34 Thousand
05 Dec, 2023 840.0 846.5 825.65 833.95 33.31 Thousand
04 Dec, 2023 844.95 848.5 830.5 840.0 34.48 Thousand
01 Dec, 2023 829.95 841.05 828.55 832.85 13.35 Thousand
30 Nov, 2023 822.85 829.15 811.5 828.7 112.76 Thousand