Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1304.1 | 1313.9 | 1285.05 | 1292.0 | 37.58 Thousand |
| 16 Apr, 2024 | 1275.05 | 1300.75 | 1272.4 | 1298.25 | 26.34 Thousand |
| 15 Apr, 2024 | 1291.95 | 1311.95 | 1279.1 | 1283.45 | 71.47 Thousand |
| 12 Apr, 2024 | 1341.3 | 1342.65 | 1304.95 | 1310.7 | 36.51 Thousand |
| 10 Apr, 2024 | 1326.85 | 1350.0 | 1295.0 | 1341.5 | 111.09 Thousand |
| 09 Apr, 2024 | 1324.95 | 1352.85 | 1301.7 | 1314.2 | 150.52 Thousand |
| 08 Apr, 2024 | 1303.85 | 1373.2 | 1303.85 | 1307.0 | 394.61 Thousand |
| 05 Apr, 2024 | 1218.65 | 1241.05 | 1217.05 | 1232.2 | 29.55 Thousand |
| 04 Apr, 2024 | 1229.9 | 1229.9 | 1212.6 | 1217.25 | 21.64 Thousand |
| 03 Apr, 2024 | 1197.65 | 1224.4 | 1185.0 | 1219.25 | 43.09 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT