Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1322.05 | 1322.3 | 1285.0 | 1288.7 | 71.11 Thousand |
| 16 May, 2024 | 1305.0 | 1325.05 | 1299.5 | 1321.0 | 20.67 Thousand |
| 15 May, 2024 | 1312.65 | 1316.3 | 1299.8 | 1303.45 | 25.31 Thousand |
| 14 May, 2024 | 1302.3 | 1328.65 | 1296.0 | 1305.75 | 68.33 Thousand |
| 13 May, 2024 | 1280.0 | 1310.7 | 1257.05 | 1302.3 | 52.66 Thousand |
| 10 May, 2024 | 1276.0 | 1300.25 | 1267.2 | 1289.05 | 38.79 Thousand |
| 09 May, 2024 | 1318.05 | 1324.2 | 1274.0 | 1276.0 | 81.99 Thousand |
| 08 May, 2024 | 1281.4 | 1332.95 | 1261.65 | 1319.1 | 219.1 Thousand |
| 07 May, 2024 | 1453.95 | 1461.75 | 1381.0 | 1388.45 | 55.96 Thousand |
| 06 May, 2024 | 1500.0 | 1500.0 | 1446.0 | 1447.2 | 23.39 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT