Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1068.7 1074.05 1035.3 1056.05 37.86 Thousand
08 Feb, 2024 1040.05 1070.0 1037.15 1064.95 56.76 Thousand
07 Feb, 2024 1030.1 1042.4 1020.2 1037.85 20.66 Thousand
06 Feb, 2024 1024.2 1044.2 1015.25 1028.45 16.37 Thousand
05 Feb, 2024 1062.85 1062.85 1018.7 1023.1 51.76 Thousand
02 Feb, 2024 1053.0 1064.75 1047.0 1059.0 48.47 Thousand
01 Feb, 2024 1092.35 1092.35 1040.1 1049.5 140.97 Thousand
31 Jan, 2024 996.75 1100.1 989.35 1094.05 551.14 Thousand
30 Jan, 2024 1041.6 1056.0 1008.05 1020.0 86.74 Thousand
29 Jan, 2024 1008.7 1043.85 1007.3 1040.8 73.23 Thousand