Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1351.0 | 1386.0 | 1351.0 | 1359.6 | 25.61 Thousand |
| 30 May, 2024 | 1371.05 | 1373.5 | 1346.7 | 1350.05 | 11.18 Thousand |
| 29 May, 2024 | 1398.55 | 1405.4 | 1364.8 | 1370.85 | 22.73 Thousand |
| 28 May, 2024 | 1408.0 | 1428.95 | 1383.35 | 1389.35 | 83.72 Thousand |
| 27 May, 2024 | 1376.2 | 1437.8 | 1358.55 | 1412.1 | 183.14 Thousand |
| 24 May, 2024 | 1350.15 | 1382.2 | 1332.1 | 1370.5 | 28.48 Thousand |
| 23 May, 2024 | 1305.65 | 1351.6 | 1288.75 | 1347.35 | 564.09 Thousand |
| 22 May, 2024 | 1300.0 | 1306.9 | 1288.0 | 1297.35 | 10.05 Thousand |
| 21 May, 2024 | 1296.0 | 1305.95 | 1288.05 | 1295.35 | 10.12 Thousand |
| 18 May, 2024 | 1293.65 | 1299.75 | 1293.2 | 1296.4 | 3926.00 |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT