Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1097.55 1106.7 1090.4 1090.4 10.41 Thousand
22 Feb, 2024 1114.45 1114.45 1085.65 1098.05 63.78 Thousand
21 Feb, 2024 1109.35 1114.85 1093.3 1107.35 12.23 Thousand
20 Feb, 2024 1097.15 1113.0 1086.0 1105.6 45.94 Thousand
19 Feb, 2024 1075.0 1100.0 1071.65 1097.0 18.9 Thousand
16 Feb, 2024 1091.6 1095.15 1064.35 1074.1 13.78 Thousand
15 Feb, 2024 1090.95 1094.95 1071.0 1088.45 112.58 Thousand
14 Feb, 2024 1089.55 1101.85 1075.3 1084.8 117.86 Thousand
13 Feb, 2024 1085.0 1106.0 1071.0 1100.1 97.77 Thousand
12 Feb, 2024 1057.0 1081.15 1051.8 1071.3 39.98 Thousand