Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1475.6 | 1489.0 | 1440.0 | 1445.05 | 15.99 Thousand |
| 28 Jun, 2024 | 1500.85 | 1505.0 | 1469.35 | 1471.9 | 20.26 Thousand |
| 27 Jun, 2024 | 1495.0 | 1511.3 | 1482.85 | 1500.45 | 33.91 Thousand |
| 26 Jun, 2024 | 1504.95 | 1515.35 | 1492.55 | 1495.25 | 154.06 Thousand |
| 25 Jun, 2024 | 1509.45 | 1523.2 | 1498.55 | 1503.35 | 23.65 Thousand |
| 24 Jun, 2024 | 1476.6 | 1528.0 | 1470.35 | 1510.75 | 66.34 Thousand |
| 21 Jun, 2024 | 1487.0 | 1499.7 | 1477.7 | 1485.4 | 187.31 Thousand |
| 20 Jun, 2024 | 1485.5 | 1504.2 | 1472.0 | 1484.3 | 13.18 Thousand |
| 19 Jun, 2024 | 1547.25 | 1550.5 | 1473.45 | 1476.9 | 51.84 Thousand |
| 18 Jun, 2024 | 1498.0 | 1550.0 | 1498.0 | 1535.6 | 141.26 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT