Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1090.0 1090.0 1062.9 1065.4 10.57 Thousand
21 Mar, 2024 1048.7 1087.75 1048.7 1083.85 15.4 Thousand
20 Mar, 2024 1058.35 1058.35 1035.05 1046.6 7925.00
19 Mar, 2024 1059.05 1059.05 1032.8 1046.05 12.39 Thousand
18 Mar, 2024 1065.8 1065.8 1037.1 1056.35 21.13 Thousand
15 Mar, 2024 1071.05 1071.95 1050.85 1065.35 6935.00
14 Mar, 2024 1036.0 1076.9 1026.6 1073.0 27.56 Thousand
13 Mar, 2024 1055.85 1069.0 1024.5 1043.1 371.69 Thousand
12 Mar, 2024 1071.1 1078.0 1049.1 1053.4 7473.00
11 Mar, 2024 1095.65 1095.65 1064.0 1072.65 24.77 Thousand