Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1486.3 1511.0 1470.0 1498.9 29.75 Thousand
13 Jun, 2024 1450.0 1491.6 1449.2 1481.45 270.22 Thousand
12 Jun, 2024 1460.15 1472.0 1441.55 1447.4 34.54 Thousand
11 Jun, 2024 1460.0 1475.75 1445.4 1460.15 38.18 Thousand
10 Jun, 2024 1455.3 1467.2 1425.5 1461.35 36.28 Thousand
07 Jun, 2024 1447.4 1458.6 1438.8 1451.9 7846.00
06 Jun, 2024 1462.75 1478.3 1440.0 1448.9 46.35 Thousand
05 Jun, 2024 1352.15 1471.75 1346.0 1459.95 36.91 Thousand
04 Jun, 2024 1410.8 1410.8 1265.8 1358.25 66.5 Thousand
03 Jun, 2024 1400.05 1425.2 1389.4 1406.4 25.32 Thousand