Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1060.55 1090.65 1060.55 1082.3 50.32 Thousand
06 Mar, 2024 1073.75 1079.7 1044.1 1060.45 24.1 Thousand
05 Mar, 2024 1109.55 1110.0 1068.1 1072.95 43.73 Thousand
04 Mar, 2024 1108.55 1126.0 1096.2 1109.55 37.81 Thousand
02 Mar, 2024 1114.95 1130.25 1103.3 1114.95 6953.00
01 Mar, 2024 1110.05 1117.55 1065.35 1084.8 36.02 Thousand
29 Feb, 2024 1119.95 1125.85 1087.6 1113.3 507.74 Thousand
28 Feb, 2024 1129.95 1133.65 1104.8 1108.15 30.39 Thousand
27 Feb, 2024 1090.0 1125.0 1085.0 1116.4 117.99 Thousand
26 Feb, 2024 1090.95 1102.05 1066.7 1097.8 44.38 Thousand