Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1324.95 1352.85 1301.7 1314.2 150.52 Thousand
08 Apr, 2024 1303.85 1373.2 1303.85 1307.0 394.61 Thousand
05 Apr, 2024 1218.65 1241.05 1217.05 1232.2 29.55 Thousand
04 Apr, 2024 1229.9 1229.9 1212.6 1217.25 21.64 Thousand
03 Apr, 2024 1197.65 1224.4 1185.0 1219.25 43.09 Thousand
02 Apr, 2024 1170.8 1215.2 1158.7 1189.8 200.87 Thousand
01 Apr, 2024 1103.55 1155.35 1103.0 1153.45 39.13 Thousand
28 Mar, 2024 1100.15 1115.6 1080.0 1103.55 46.5 Thousand
27 Mar, 2024 1117.7 1117.7 1083.6 1093.95 392.61 Thousand
26 Mar, 2024 1060.95 1115.45 1060.0 1101.1 71.9 Thousand