Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1517.75 | 1534.8 | 1515.0 | 1529.75 | 18.23 Thousand |
| 12 Jul, 2024 | 1522.0 | 1528.0 | 1504.0 | 1519.65 | 32.89 Thousand |
| 11 Jul, 2024 | 1487.6 | 1517.95 | 1482.0 | 1512.65 | 10.63 Thousand |
| 10 Jul, 2024 | 1474.95 | 1490.1 | 1450.0 | 1484.25 | 8305.00 |
| 09 Jul, 2024 | 1459.65 | 1482.75 | 1456.45 | 1468.85 | 15.21 Thousand |
| 08 Jul, 2024 | 1451.95 | 1478.6 | 1440.0 | 1459.1 | 14.38 Thousand |
| 05 Jul, 2024 | 1435.05 | 1458.25 | 1435.05 | 1451.95 | 17.8 Thousand |
| 04 Jul, 2024 | 1453.05 | 1456.55 | 1438.0 | 1444.8 | 82.6 Thousand |
| 03 Jul, 2024 | 1460.0 | 1472.35 | 1448.0 | 1451.05 | 12.08 Thousand |
| 02 Jul, 2024 | 1441.95 | 1455.0 | 1416.2 | 1449.65 | 40.53 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT