Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1502.9 | 1595.45 | 1465.8 | 1582.1 | 720.11 Thousand |
| 11 Aug, 2024 | 1502.9 | 1595.45 | 1465.8 | 1582.1 | 720.11 Thousand |
| 09 Aug, 2024 | 1433.55 | 1442.0 | 1418.0 | 1430.25 | 11.3 Thousand |
| 08 Aug, 2024 | 1474.4 | 1511.75 | 1421.85 | 1433.55 | 28.96 Thousand |
| 07 Aug, 2024 | 1472.2 | 1485.0 | 1465.05 | 1469.75 | 19.03 Thousand |
| 06 Aug, 2024 | 1451.1 | 1500.0 | 1451.1 | 1462.7 | 19.45 Thousand |
| 05 Aug, 2024 | 1460.95 | 1477.25 | 1434.1 | 1451.95 | 15.24 Thousand |
| 02 Aug, 2024 | 1534.85 | 1534.85 | 1480.7 | 1489.45 | 25.46 Thousand |
| 01 Aug, 2024 | 1537.3 | 1548.8 | 1520.8 | 1537.05 | 10.07 Thousand |
| 31 Jul, 2024 | 1549.8 | 1552.55 | 1533.5 | 1536.9 | 36.05 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT