Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1350.15 1382.2 1332.1 1370.5 28.48 Thousand
23 May, 2024 1305.65 1351.6 1288.75 1347.35 564.09 Thousand
22 May, 2024 1300.0 1306.9 1288.0 1297.35 10.05 Thousand
21 May, 2024 1296.0 1305.95 1288.05 1295.35 10.12 Thousand
18 May, 2024 1293.65 1299.75 1293.2 1296.4 3926.00
17 May, 2024 1322.05 1322.3 1285.0 1288.7 71.11 Thousand
16 May, 2024 1305.0 1325.05 1299.5 1321.0 20.67 Thousand
15 May, 2024 1312.65 1316.3 1299.8 1303.45 25.31 Thousand
14 May, 2024 1302.3 1328.65 1296.0 1305.75 68.33 Thousand
13 May, 2024 1280.0 1310.7 1257.05 1302.3 52.66 Thousand