Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1677.2 1698.85 1670.25 1690.1 80.83 Thousand
22 Aug, 2024 1675.0 1688.55 1666.45 1684.45 80.83 Thousand
21 Aug, 2024 1659.65 1682.0 1648.95 1676.05 253.97 Thousand
20 Aug, 2024 1624.45 1671.85 1591.5 1659.75 253.97 Thousand
19 Aug, 2024 1547.4 1611.8 1547.4 1608.35 319.96 Thousand
18 Aug, 2024 1547.4 1611.8 1547.4 1608.35 319.96 Thousand
16 Aug, 2024 1565.3 1592.3 1528.0 1534.1 50.92 Thousand
15 Aug, 2024 1565.3 1592.3 1528.0 1534.1 50.92 Thousand
14 Aug, 2024 1575.45 1581.05 1546.0 1550.15 66.21 Thousand
13 Aug, 2024 1589.95 1599.3 1568.65 1572.7 95.2 Thousand