Voltas Limited (VOLTAS.BO)
INR 1237.25
(-3.06%)
INR 1237.25
(-3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1511.0 | 1560.0 | 1511.0 | 1539.4 | 56.37 Thousand |
| 29 Jul, 2024 | 1494.3 | 1533.2 | 1494.3 | 1517.35 | 375.05 Thousand |
| 26 Jul, 2024 | 1463.0 | 1498.6 | 1462.15 | 1491.0 | 19.55 Thousand |
| 25 Jul, 2024 | 1490.0 | 1495.3 | 1455.55 | 1462.35 | 17.34 Thousand |
| 24 Jul, 2024 | 1482.3 | 1518.8 | 1478.1 | 1500.2 | 73.67 Thousand |
| 23 Jul, 2024 | 1489.9 | 1494.0 | 1433.2 | 1480.65 | 26.33 Thousand |
| 22 Jul, 2024 | 1403.45 | 1505.85 | 1403.45 | 1484.7 | 20.21 Thousand |
| 19 Jul, 2024 | 1490.0 | 1509.0 | 1460.0 | 1478.2 | 44.41 Thousand |
| 18 Jul, 2024 | 1520.05 | 1523.6 | 1487.4 | 1493.65 | 19.13 Thousand |
| 16 Jul, 2024 | 1529.9 | 1538.9 | 1515.35 | 1522.05 | 12.92 Thousand |
PRPS
4541
XTLB
MOH
HAPPSTMNDS
MMT