Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1280.0 1310.7 1257.05 1302.3 52.66 Thousand
10 May, 2024 1276.0 1300.25 1267.2 1289.05 38.79 Thousand
09 May, 2024 1318.05 1324.2 1274.0 1276.0 81.99 Thousand
08 May, 2024 1281.4 1332.95 1261.65 1319.1 219.1 Thousand
07 May, 2024 1453.95 1461.75 1381.0 1388.45 55.96 Thousand
06 May, 2024 1500.0 1500.0 1446.0 1447.2 23.39 Thousand
03 May, 2024 1493.45 1500.0 1482.3 1490.55 27.19 Thousand
02 May, 2024 1483.55 1500.0 1463.35 1481.65 84.17 Thousand
30 Apr, 2024 1470.9 1480.3 1461.4 1475.0 55.22 Thousand
29 Apr, 2024 1469.4 1477.4 1454.0 1466.6 84.43 Thousand