Voltas Limited (VOLTAS.BO)

INR 1237.25

(-3.06%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1775.75 1808.25 1775.75 1777.65 122.9 Thousand
03 Sep, 2024 1773.7 1828.8 1773.7 1811.85 100.06 Thousand
02 Sep, 2024 1755.0 1799.9 1749.2 1773.25 100.06 Thousand
01 Sep, 2024 1755.0 1799.9 1749.2 1773.25 36.53 Thousand
30 Aug, 2024 1780.1 1781.45 1734.05 1744.9 46.3 Thousand
29 Aug, 2024 1765.9 1815.0 1753.65 1791.7 100.42 Thousand
28 Aug, 2024 1745.0 1775.85 1724.15 1772.7 100.42 Thousand
27 Aug, 2024 1719.85 1751.3 1713.4 1742.75 104.51 Thousand
26 Aug, 2024 1690.0 1724.05 1687.85 1719.85 22.44 Thousand
25 Aug, 2024 1690.0 1724.05 1687.85 1719.85 22.44 Thousand