Voltas Limited (VOLTAS.BO)

INR 1748.6

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1447.4 1458.6 1438.8 1451.9 7846.00
06 Jun, 2024 1462.75 1478.3 1440.0 1448.9 46.35 Thousand
05 Jun, 2024 1352.15 1471.75 1346.0 1459.95 36.91 Thousand
04 Jun, 2024 1410.8 1410.8 1265.8 1358.25 66.5 Thousand
03 Jun, 2024 1400.05 1425.2 1389.4 1406.4 25.32 Thousand
31 May, 2024 1351.0 1386.0 1351.0 1359.6 25.61 Thousand
30 May, 2024 1371.05 1373.5 1346.7 1350.05 11.18 Thousand
29 May, 2024 1398.55 1405.4 1364.8 1370.85 22.73 Thousand
28 May, 2024 1408.0 1428.95 1383.35 1389.35 83.72 Thousand
27 May, 2024 1376.2 1437.8 1358.55 1412.1 183.14 Thousand